U.S. markets open in 6 hours 44 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,593.00 +57.00 (+0.14%) F Nasdaq
18,232.25 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,369.00 +28.70 (+1.23%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1840.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-13 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-14 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 1.70 | 0.00 | - | - | 0 |
| 282.48 | 0.00 | - | 8 | 7 | 2024-05-17 | 0.23 | 0.00 | - | 5 | 0 |
| 227.28 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 3 | 0 |
| 143.56 | 0.00 | - | - | 0 | 2024-05-31 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 7 | 0 |
| 233.13 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-21 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 9.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 16.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-30 | 19.33 | 0.00 | - | 7 | 0 |
| 257.71 | 0.00 | - | 16 | 94 | 2024-09-20 | 22.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-30 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.